Jasper Therapeutics Inc (JSPR)
USD 2.45
(-10.91%)
USD 2.45
(-10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.0 | 6.62 | 5.53 | 5.58 | 481.7 Thousand |
| 28 Feb, 2025 | 5.69 | 6.01 | 5.57 | 5.93 | 329.3 Thousand |
| 27 Feb, 2025 | 5.74 | 6.03 | 5.58 | 5.67 | 292.2 Thousand |
| 26 Feb, 2025 | 5.6 | 5.85 | 5.5 | 5.8 | 286.9 Thousand |
| 25 Feb, 2025 | 5.67 | 5.73 | 5.41 | 5.56 | 359.5 Thousand |
| 24 Feb, 2025 | 5.98 | 5.98 | 5.62 | 5.72 | 361.7 Thousand |
| 21 Feb, 2025 | 6.19 | 6.28 | 5.86 | 5.96 | 499.2 Thousand |
| 20 Feb, 2025 | 6.28 | 6.38 | 6.09 | 6.16 | 187 Thousand |
| 19 Feb, 2025 | 5.97 | 6.55 | 5.96 | 6.25 | 531.1 Thousand |
| 18 Feb, 2025 | 6.21 | 6.25 | 5.96 | 5.99 | 415.1 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR