USD 3.11
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 5.3 | 5.33 | 5.12 | 5.24 | 134.2 Thousand |
21 Mar, 2025 | 5.23 | 5.37 | 5.16 | 5.21 | 177.2 Thousand |
20 Mar, 2025 | 5.28 | 5.53 | 5.11 | 5.31 | 192.1 Thousand |
19 Mar, 2025 | 5.23 | 5.43 | 5.15 | 5.19 | 222.7 Thousand |
18 Mar, 2025 | 5.56 | 5.62 | 5.12 | 5.22 | 240.2 Thousand |
17 Mar, 2025 | 5.52 | 5.71 | 5.4 | 5.65 | 201.6 Thousand |
14 Mar, 2025 | 5.44 | 5.64 | 5.43 | 5.49 | 153.2 Thousand |
13 Mar, 2025 | 5.41 | 5.63 | 5.26 | 5.38 | 241.9 Thousand |
12 Mar, 2025 | 5.47 | 5.64 | 5.3 | 5.39 | 232.4 Thousand |
11 Mar, 2025 | 5.25 | 5.42 | 5.02 | 5.35 | 251 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR