Jasper Therapeutics Inc (JSPR)

USD 2.85

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 9.9 10.0 9.9 9.98 4160.00
18 Mar, 2021 9.91 9.99 9.91 9.91 1710.00
17 Mar, 2021 9.95 9.99 9.91 9.93 11.32 Thousand
16 Mar, 2021 9.91 9.95 9.91 9.95 190.00
15 Mar, 2021 9.9 9.97 9.9 9.91 100.00
12 Mar, 2021 9.91 9.95 9.89 9.94 51.55 Thousand
11 Mar, 2021 9.88 9.95 9.88 9.94 970.00
10 Mar, 2021 9.92 9.95 9.9 9.92 25.45 Thousand
09 Mar, 2021 10.01 10.01 10.0 10.0 150.00
08 Mar, 2021 9.98 10.02 9.98 10.01 2380.00