Jasper Therapeutics Inc (JSPR)

USD 2.85

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 9.9 10.01 9.85 9.98 4540.00
04 Mar, 2021 9.91 9.93 9.82 9.9 3380.00
03 Mar, 2021 10.08 10.12 9.95 9.98 4030.00
02 Mar, 2021 10.13 10.21 10.04 10.04 3210.00
01 Mar, 2021 10.37 10.37 10.12 10.12 2200.00
26 Feb, 2021 10.3 10.36 10.22 10.22 2310.00
25 Feb, 2021 10.34 10.39 10.25 10.3 4160.00
24 Feb, 2021 10.17 10.45 10.17 10.39 3970.00
23 Feb, 2021 10.26 10.45 10.02 10.4 6690.00
22 Feb, 2021 10.5 10.5 10.3 10.39 6120.00