Jasper Therapeutics Inc (JSPR)

USD 2.93

(-4.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 10.36 10.39 10.28 10.39 1610.00
16 Feb, 2021 10.4 10.43 10.35 10.39 1670.00
12 Feb, 2021 10.4 10.4 10.31 10.37 900.00
11 Feb, 2021 10.31 10.47 10.3 10.47 1980.00
10 Feb, 2021 10.31 10.44 10.3 10.38 2680.00
09 Feb, 2021 10.3 10.42 10.3 10.3 1790.00
08 Feb, 2021 10.41 10.45 10.26 10.28 5930.00
05 Feb, 2021 10.4 10.4 10.32 10.37 2730.00
04 Feb, 2021 10.26 10.39 10.25 10.35 11.36 Thousand
03 Feb, 2021 10.35 10.35 10.25 10.26 4900.00