Jasper Therapeutics Inc (JSPR)

USD 2.93

(-4.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 10.2 10.35 10.2 10.3 14.35 Thousand
01 Feb, 2021 10.1 10.19 10.1 10.16 9410.00
29 Jan, 2021 10.11 10.16 10.05 10.08 36.14 Thousand
28 Jan, 2021 10.05 10.19 10.05 10.15 1660.00
27 Jan, 2021 10.11 10.23 10.09 10.1 7370.00
26 Jan, 2021 10.33 10.33 10.25 10.25 6890.00
25 Jan, 2021 10.36 10.37 10.27 10.27 7290.00
22 Jan, 2021 10.36 10.39 10.33 10.36 380.00
21 Jan, 2021 10.35 10.35 10.34 10.34 220.00
20 Jan, 2021 10.35 10.35 10.28 10.3 420.00