USD 3.03
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 6.86 | 7.06 | 6.43 | 6.53 | 346.1 Thousand |
05 Feb, 2025 | 6.38 | 6.85 | 6.08 | 6.84 | 538.7 Thousand |
04 Feb, 2025 | 6.25 | 6.48 | 6.04 | 6.32 | 412.3 Thousand |
03 Feb, 2025 | 5.87 | 6.28 | 5.81 | 6.21 | 322.6 Thousand |
31 Jan, 2025 | 6.75 | 6.77 | 6.01 | 6.06 | 752 Thousand |
30 Jan, 2025 | 5.86 | 7.01 | 5.82 | 6.7 | 1.1 Million |
29 Jan, 2025 | 5.75 | 5.95 | 5.69 | 5.78 | 167.2 Thousand |
28 Jan, 2025 | 5.68 | 5.86 | 5.55 | 5.78 | 286.9 Thousand |
27 Jan, 2025 | 5.62 | 6.0 | 5.57 | 5.67 | 444.7 Thousand |
24 Jan, 2025 | 5.88 | 6.01 | 5.68 | 5.7 | 381.8 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR