USD 2.45
(-10.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 6.24 | 6.28 | 6.04 | 6.08 | 484.8 Thousand |
13 Feb, 2025 | 5.72 | 6.28 | 5.7 | 6.2 | 553.4 Thousand |
12 Feb, 2025 | 5.33 | 5.56 | 4.55 | 5.49 | 405.8 Thousand |
11 Feb, 2025 | 5.96 | 5.96 | 5.29 | 5.38 | 528.6 Thousand |
10 Feb, 2025 | 6.27 | 6.27 | 5.78 | 5.98 | 388.9 Thousand |
07 Feb, 2025 | 6.5 | 6.64 | 6.09 | 6.14 | 299.6 Thousand |
06 Feb, 2025 | 6.86 | 7.06 | 6.43 | 6.53 | 346.1 Thousand |
05 Feb, 2025 | 6.38 | 6.85 | 6.08 | 6.84 | 538.7 Thousand |
04 Feb, 2025 | 6.25 | 6.48 | 6.04 | 6.32 | 412.3 Thousand |
03 Feb, 2025 | 5.87 | 6.28 | 5.81 | 6.21 | 322.6 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR