Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.42 | 3.79 | 3.13 | 3.62 | 238.65 Thousand |
| 08 Apr, 2025 | 3.79 | 3.9 | 3.42 | 3.47 | 142.4 Thousand |
| 07 Apr, 2025 | 3.63 | 3.76 | 3.38 | 3.57 | 310.5 Thousand |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.65 | 3.81 | 226.64 Thousand |
| 03 Apr, 2025 | 4.01 | 4.2 | 3.97 | 4.01 | 232.4 Thousand |
| 02 Apr, 2025 | 4.08 | 4.38 | 4.05 | 4.23 | 214.23 Thousand |
| 01 Apr, 2025 | 4.3 | 4.36 | 4.11 | 4.14 | 153.9 Thousand |
| 31 Mar, 2025 | 4.32 | 4.39 | 4.16 | 4.3 | 206.5 Thousand |
| 28 Mar, 2025 | 4.84 | 4.89 | 4.38 | 4.46 | 205.48 Thousand |
| 27 Mar, 2025 | 4.7 | 4.95 | 4.62 | 4.84 | 227.65 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765