Jasper Therapeutics Inc (JSPR)
USD 3.37
(0.6%)
USD 3.37
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.47 | 6.2 | 5.46 | 5.9 | 501.5 Thousand |
| 02 Jun, 2025 | 5.56 | 5.62 | 5.25 | 5.45 | 177.8 Thousand |
| 30 May, 2025 | 5.62 | 5.8 | 5.23 | 5.5 | 175 Thousand |
| 29 May, 2025 | 5.19 | 5.9 | 5.16 | 5.68 | 587.2 Thousand |
| 28 May, 2025 | 4.76 | 5.39 | 4.71 | 5.11 | 395.1 Thousand |
| 27 May, 2025 | 4.91 | 4.95 | 4.71 | 4.77 | 132.3 Thousand |
| 23 May, 2025 | 4.81 | 4.9 | 4.72 | 4.77 | 91 Thousand |
| 22 May, 2025 | 4.81 | 4.96 | 4.72 | 4.87 | 142 Thousand |
| 21 May, 2025 | 5.03 | 5.09 | 4.57 | 4.82 | 191.5 Thousand |
| 20 May, 2025 | 5.0 | 5.11 | 4.96 | 5.04 | 94.2 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR