Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 267.75 | 342.0 | 261.0 | 306.0 | 20.93 Thousand |
| 11 Jan, 2024 | 274.5 | 279.0 | 247.5 | 252.0 | 453.00 |
| 10 Jan, 2024 | 315.0 | 315.0 | 265.5 | 272.25 | 800.00 |
| 09 Jan, 2024 | 351.0 | 351.0 | 294.75 | 301.5 | 414.00 |
| 08 Jan, 2024 | 344.25 | 344.25 | 317.25 | 317.25 | 320.00 |
| 05 Jan, 2024 | 333.0 | 359.98 | 327.13 | 335.25 | 483.00 |
| 04 Jan, 2024 | 326.25 | 339.75 | 317.25 | 337.5 | 513.00 |
| 03 Jan, 2024 | 337.5 | 337.5 | 303.75 | 324.0 | 468.00 |
| 02 Jan, 2024 | 335.25 | 360.0 | 319.5 | 326.25 | 713.00 |
| 29 Dec, 2023 | 348.75 | 375.75 | 315.27 | 324.0 | 2437.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF