Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 200.25 | 211.79 | 192.42 | 200.25 | 2200.00 |
| 26 Jan, 2024 | 229.5 | 235.58 | 202.77 | 207.7 | 1599.00 |
| 25 Jan, 2024 | 243.0 | 247.5 | 216.0 | 223.25 | 1702.00 |
| 24 Jan, 2024 | 247.5 | 257.76 | 236.25 | 245.25 | 1314.00 |
| 23 Jan, 2024 | 272.25 | 324.0 | 245.25 | 247.5 | 8299.00 |
| 22 Jan, 2024 | 231.75 | 290.25 | 231.75 | 274.5 | 2687.00 |
| 19 Jan, 2024 | 261.0 | 261.0 | 227.25 | 234.0 | 1711.00 |
| 18 Jan, 2024 | 281.25 | 281.25 | 249.75 | 252.02 | 1043.00 |
| 17 Jan, 2024 | 288.0 | 292.5 | 270.0 | 285.75 | 1162.00 |
| 16 Jan, 2024 | 292.5 | 310.5 | 263.25 | 301.5 | 2807.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF