Jowell Global Ltd. (JWEL)
USD 2.17
(2.99%)
USD 2.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.64 | 7.64 | 7.51 | 7.59 | 445.00 |
| 14 May, 2021 | 7.69 | 7.69 | 7.5 | 7.66 | 1320.00 |
| 13 May, 2021 | 7.7 | 7.7 | 7.53 | 7.65 | 992.00 |
| 12 May, 2021 | 7.71 | 7.8 | 7.65 | 7.77 | 942.00 |
| 11 May, 2021 | 7.56 | 7.79 | 7.31 | 7.73 | 1942.00 |
| 10 May, 2021 | 7.8 | 7.85 | 7.55 | 7.82 | 3473.00 |
| 07 May, 2021 | 7.82 | 7.82 | 7.7 | 7.75 | 964.00 |
| 06 May, 2021 | 7.78 | 7.84 | 7.78 | 7.84 | 1128.00 |
| 05 May, 2021 | 7.6 | 7.92 | 7.6 | 7.84 | 799.00 |
| 04 May, 2021 | 7.91 | 7.91 | 7.6 | 7.85 | 1845.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU