Kala Pharmaceuticals Inc (KALA)

USD 8.09

(15.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 19.24 19.44 18.72 18.98 3421.00
25 Jul, 2017 19.41 19.67 18.95 19.2 7203.00
24 Jul, 2017 19.15 19.8 19.05 19.42 8889.00
21 Jul, 2017 18.52 19.44 18.3 19.1 19.18 Thousand
20 Jul, 2017 16.7 18.7 16.38 18.49 78.45 Thousand