Kala Pharmaceuticals Inc (KALA)
USD 7.5
(13.98%)
USD 7.5
(13.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.85 | 7.07 | 6.52 | 6.86 | 15.68 Thousand |
| 21 Mar, 2025 | 6.87 | 6.98 | 6.85 | 6.92 | 22.96 Thousand |
| 20 Mar, 2025 | 6.57 | 6.99 | 6.57 | 6.8 | 5937.00 |
| 19 Mar, 2025 | 7.25 | 7.27 | 6.91 | 7.03 | 9199.00 |
| 18 Mar, 2025 | 7.3 | 7.3 | 6.91 | 7.21 | 3980.00 |
| 17 Mar, 2025 | 6.55 | 7.3 | 6.55 | 7.0 | 29.43 Thousand |
| 14 Mar, 2025 | 6.77 | 6.88 | 6.51 | 6.55 | 15.85 Thousand |
| 13 Mar, 2025 | 7.02 | 7.02 | 6.73 | 6.75 | 4427.00 |
| 12 Mar, 2025 | 6.75 | 7.13 | 6.75 | 6.95 | 15.14 Thousand |
| 11 Mar, 2025 | 6.61 | 6.9 | 6.49 | 6.9 | 6218.00 |
KALU
KALV
KANT
JZ
JZXN
KACL