Kala Pharmaceuticals Inc (KALA)
USD 8.09
(15.57%)
USD 8.09
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.88 | 6.03 | 5.73 | 5.73 | 15.02 Thousand |
| 28 Mar, 2025 | 6.3 | 6.47 | 5.79 | 6.05 | 36.53 Thousand |
| 27 Mar, 2025 | 6.57 | 6.6 | 6.3 | 6.32 | 29.34 Thousand |
| 26 Mar, 2025 | 6.86 | 6.86 | 6.51 | 6.57 | 6553.00 |
| 25 Mar, 2025 | 6.89 | 6.93 | 6.58 | 6.7 | 42 Thousand |
| 24 Mar, 2025 | 6.85 | 7.07 | 6.52 | 6.86 | 15.68 Thousand |
| 21 Mar, 2025 | 6.87 | 6.98 | 6.85 | 6.92 | 22.96 Thousand |
| 20 Mar, 2025 | 6.57 | 6.99 | 6.57 | 6.8 | 5937.00 |
| 19 Mar, 2025 | 7.25 | 7.27 | 6.91 | 7.03 | 9199.00 |
| 18 Mar, 2025 | 7.3 | 7.3 | 6.91 | 7.21 | 3980.00 |
KALU
KALV
KANT
JZ
JZXN
KACL