Kala Pharmaceuticals Inc (KALA)

USD 8.09

(15.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 15.05 15.05 13.51 13.68 3452.00
01 Nov, 2017 16.04 16.33 14.9 15.03 2565.00
31 Oct, 2017 16.24 16.24 15.49 16.06 2300.00
30 Oct, 2017 15.2 15.77 14.81 15.67 1582.00
27 Oct, 2017 15.4 15.75 14.76 15.2 3806.00
26 Oct, 2017 16.5 16.62 15.13 15.41 3574.00
25 Oct, 2017 16.73 17.46 16.43 16.5 5339.00
24 Oct, 2017 16.83 17.15 16.07 16.5 5544.00
23 Oct, 2017 16.79 17.29 16.5 16.85 4472.00
20 Oct, 2017 17.03 17.78 16.5 16.87 3144.00