Kala Pharmaceuticals Inc (KALA)
USD 7.0
(21.74%)
USD 7.0
(21.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 23.2 | 23.2 | 22.73 | 22.91 | 1653.00 |
| 03 Oct, 2017 | 22.72 | 23.32 | 22.72 | 23.17 | 2005.00 |
| 02 Oct, 2017 | 23.07 | 23.29 | 22.16 | 22.59 | 1874.00 |
| 29 Sep, 2017 | 23.26 | 23.32 | 22.45 | 22.84 | 3073.00 |
| 28 Sep, 2017 | 23.67 | 23.98 | 22.9 | 23.08 | 1344.00 |
| 27 Sep, 2017 | 23.54 | 24.46 | 23.3 | 23.53 | 2292.00 |
| 26 Sep, 2017 | 21.59 | 23.49 | 21.59 | 23.45 | 3303.00 |
| 25 Sep, 2017 | 20.5 | 21.84 | 20.39 | 21.68 | 1362.00 |
| 22 Sep, 2017 | 20.58 | 20.84 | 19.98 | 20.69 | 2118.00 |
| 21 Sep, 2017 | 19.9 | 21.0 | 19.9 | 20.55 | 2101.00 |
KALU
KALV
KANT
JZ
JZXN
KACL