USD 7.93
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2017 | 23.04 | 23.08 | 22.28 | 22.61 | 1350.00 |
05 Oct, 2017 | 22.93 | 23.19 | 22.52 | 23.01 | 2452.00 |
04 Oct, 2017 | 23.2 | 23.2 | 22.73 | 22.91 | 1653.00 |
03 Oct, 2017 | 22.72 | 23.32 | 22.72 | 23.17 | 2005.00 |
02 Oct, 2017 | 23.07 | 23.29 | 22.16 | 22.59 | 1874.00 |
29 Sep, 2017 | 23.26 | 23.32 | 22.45 | 22.84 | 3073.00 |
28 Sep, 2017 | 23.67 | 23.98 | 22.9 | 23.08 | 1344.00 |
27 Sep, 2017 | 23.54 | 24.46 | 23.3 | 23.53 | 2292.00 |
26 Sep, 2017 | 21.59 | 23.49 | 21.59 | 23.45 | 3303.00 |
25 Sep, 2017 | 20.5 | 21.84 | 20.39 | 21.68 | 1362.00 |
KALU
KALV
KANT
JZ
JZXN
KACL