Kala Pharmaceuticals Inc (KALA)
USD 7.5
(13.98%)
USD 7.5
(13.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.76 | 7.12 | 6.6 | 6.8 | 70.77 Thousand |
| 24 Oct, 2024 | 6.2 | 6.85 | 6.05 | 6.55 | 92.01 Thousand |
| 23 Oct, 2024 | 5.4 | 6.25 | 5.4 | 6.05 | 31.11 Thousand |
| 22 Oct, 2024 | 5.17 | 5.53 | 5.15 | 5.53 | 22.68 Thousand |
| 21 Oct, 2024 | 5.22 | 5.25 | 5.07 | 5.24 | 11.11 Thousand |
| 18 Oct, 2024 | 5.24 | 5.25 | 5.0 | 5.2 | 9830.00 |
| 17 Oct, 2024 | 5.25 | 5.3 | 4.95 | 5.11 | 12.55 Thousand |
| 16 Oct, 2024 | 5.12 | 5.39 | 5.12 | 5.26 | 10.03 Thousand |
| 15 Oct, 2024 | 5.17 | 5.25 | 5.04 | 5.2 | 6338.00 |
| 14 Oct, 2024 | 5.19 | 5.39 | 5.15 | 5.17 | 8808.00 |
KALU
KALV
KANT
JZ
JZXN
KACL