Kala Pharmaceuticals Inc (KALA)
USD 7.7
(5.48%)
USD 7.7
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.7 | 5.7 | 5.25 | 5.48 | 10.97 Thousand |
| 30 Sep, 2024 | 5.4 | 5.76 | 5.37 | 5.7 | 6518.00 |
| 27 Sep, 2024 | 5.12 | 5.39 | 5.12 | 5.35 | 4928.00 |
| 26 Sep, 2024 | 5.47 | 5.56 | 5.15 | 5.25 | 27.41 Thousand |
| 25 Sep, 2024 | 5.55 | 5.55 | 5.42 | 5.46 | 9623.00 |
| 24 Sep, 2024 | 5.69 | 5.73 | 5.45 | 5.52 | 21.43 Thousand |
| 23 Sep, 2024 | 5.91 | 5.91 | 5.68 | 5.68 | 14.61 Thousand |
| 20 Sep, 2024 | 5.77 | 5.9 | 5.75 | 5.79 | 43.9 Thousand |
| 19 Sep, 2024 | 5.98 | 6.05 | 5.8 | 5.8 | 12.51 Thousand |
| 18 Sep, 2024 | 5.9 | 6.05 | 5.8 | 5.8 | 10.08 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL