Kala Pharmaceuticals Inc (KALA)

USD 5.97

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 22.03 22.05 21.15 22.0 3153.00
14 Aug, 2017 21.46 21.85 19.83 21.49 12.37 Thousand
11 Aug, 2017 19.16 19.75 18.35 19.66 3244.00
10 Aug, 2017 20.08 20.08 18.5 19.05 3045.00
09 Aug, 2017 19.93 20.2 19.68 20.01 1592.00
08 Aug, 2017 20.04 20.05 19.65 19.85 1300.00
07 Aug, 2017 20.1 20.14 19.66 19.99 910.00
04 Aug, 2017 19.86 20.18 19.58 20.05 1374.00
03 Aug, 2017 20.0 20.33 19.62 19.92 2058.00
02 Aug, 2017 20.0 20.07 19.44 19.9 3884.00