Kala Pharmaceuticals Inc (KALA)

USD 5.97

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 22.53 23.55 22.1 22.6 2652.00
28 Aug, 2017 21.37 23.0 21.37 22.56 4877.00
25 Aug, 2017 21.8 22.12 20.87 21.37 2484.00
24 Aug, 2017 21.91 22.5 21.62 21.76 4210.00
23 Aug, 2017 21.52 21.96 21.34 21.81 2245.00
22 Aug, 2017 21.5 21.79 21.15 21.63 1612.00
21 Aug, 2017 21.39 22.08 21.37 21.5 2154.00
18 Aug, 2017 21.62 22.18 21.2 21.36 1172.00
17 Aug, 2017 22.25 22.25 21.36 21.72 2384.00
16 Aug, 2017 22.0 23.08 21.5 22.35 4111.00