Kala Pharmaceuticals Inc (KALA)

USD 5.96

(7.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 20.55 21.0 19.9 20.08 4250.00
28 Jul, 2017 18.98 20.88 18.98 20.37 6969.00
27 Jul, 2017 19.02 20.25 18.5 20.15 10.52 Thousand
26 Jul, 2017 19.24 19.44 18.72 18.98 3421.00
25 Jul, 2017 19.41 19.67 18.95 19.2 7203.00
24 Jul, 2017 19.15 19.8 19.05 19.42 8889.00
21 Jul, 2017 18.52 19.44 18.3 19.1 19.18 Thousand
20 Jul, 2017 16.7 18.7 16.38 18.49 78.45 Thousand