Kala Pharmaceuticals Inc (KALA)
USD 7.7
(5.48%)
USD 7.7
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.85 | 6.11 | 5.85 | 5.89 | 17.59 Thousand |
| 30 Aug, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 1560.00 |
| 29 Aug, 2024 | 5.84 | 6.12 | 5.84 | 5.89 | 3659.00 |
| 28 Aug, 2024 | 5.91 | 5.97 | 5.86 | 5.9 | 5820.00 |
| 27 Aug, 2024 | 6.05 | 6.13 | 5.9 | 6.06 | 3237.00 |
| 26 Aug, 2024 | 6.05 | 6.15 | 6.05 | 6.13 | 9706.00 |
| 23 Aug, 2024 | 5.92 | 6.01 | 5.83 | 6.01 | 6040.00 |
| 22 Aug, 2024 | 6.09 | 6.09 | 5.8 | 6.0 | 12.26 Thousand |
| 21 Aug, 2024 | 6.1 | 6.42 | 6.0 | 6.01 | 20.88 Thousand |
| 20 Aug, 2024 | 6.18 | 6.33 | 6.12 | 6.22 | 3412.00 |
KALU
KALV
KANT
JZ
JZXN
KACL