USD 7.44
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 6.15 | 6.29 | 5.88 | 6.0 | 33.52 Thousand |
12 Jun, 2024 | 6.11 | 6.78 | 6.03 | 6.15 | 34.15 Thousand |
11 Jun, 2024 | 6.1 | 6.41 | 6.1 | 6.18 | 5647.00 |
10 Jun, 2024 | 6.57 | 6.7 | 6.02 | 6.21 | 21.38 Thousand |
07 Jun, 2024 | 6.59 | 6.66 | 6.57 | 6.57 | 3832.00 |
06 Jun, 2024 | 6.73 | 6.85 | 6.57 | 6.57 | 8469.00 |
05 Jun, 2024 | 7.03 | 7.03 | 6.82 | 6.83 | 4300.00 |
04 Jun, 2024 | 6.81 | 7.18 | 6.74 | 6.74 | 7106.00 |
03 Jun, 2024 | 7.0 | 7.18 | 6.77 | 6.77 | 7064.00 |
31 May, 2024 | 6.07 | 7.23 | 6.07 | 6.72 | 48.99 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL