Kala Pharmaceuticals Inc (KALA)
USD 8.32
(3.87%)
USD 8.32
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.81 | 7.18 | 6.74 | 6.74 | 7106.00 |
| 03 Jun, 2024 | 7.0 | 7.18 | 6.77 | 6.77 | 7064.00 |
| 31 May, 2024 | 6.07 | 7.23 | 6.07 | 6.72 | 48.99 Thousand |
| 30 May, 2024 | 6.21 | 6.47 | 6.2 | 6.45 | 7667.00 |
| 29 May, 2024 | 6.31 | 6.34 | 6.2 | 6.22 | 5600.00 |
| 28 May, 2024 | 6.5 | 6.64 | 6.21 | 6.45 | 58.62 Thousand |
| 24 May, 2024 | 6.5 | 6.56 | 6.5 | 6.51 | 7311.00 |
| 23 May, 2024 | 6.62 | 6.64 | 6.5 | 6.5 | 354.91 Thousand |
| 22 May, 2024 | 6.55 | 6.65 | 6.5 | 6.51 | 3893.00 |
| 21 May, 2024 | 6.53 | 6.65 | 6.53 | 6.58 | 5323.00 |
KALU
KALV
KANT
JZ
JZXN
KACL