Kala Pharmaceuticals Inc (KALA)
USD 7.38
(3.65%)
USD 7.38
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.66 | 7.85 | 7.2 | 7.24 | 69.87 Thousand |
| 10 Jul, 2024 | 7.25 | 7.88 | 7.14 | 7.6 | 150.35 Thousand |
| 09 Jul, 2024 | 6.78 | 7.23 | 6.49 | 7.11 | 111.9 Thousand |
| 08 Jul, 2024 | 6.99 | 7.2 | 6.81 | 6.81 | 98.08 Thousand |
| 05 Jul, 2024 | 6.78 | 7.17 | 6.72 | 6.9 | 74.89 Thousand |
| 03 Jul, 2024 | 6.58 | 6.97 | 6.58 | 6.82 | 42.55 Thousand |
| 02 Jul, 2024 | 6.86 | 7.17 | 6.52 | 6.71 | 118.89 Thousand |
| 01 Jul, 2024 | 7.05 | 7.3 | 6.32 | 6.89 | 331.75 Thousand |
| 28 Jun, 2024 | 6.72 | 7.6 | 6.4 | 7.09 | 1.08 Million |
| 27 Jun, 2024 | 5.8 | 7.07 | 5.8 | 6.45 | 11.68 Million |
KALU
KALV
KANT
JZ
JZXN
KACL