Kala Pharmaceuticals Inc (KALA)
USD 8.32
(3.87%)
USD 8.32
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.99 | 7.03 | 6.69 | 6.94 | 10.72 Thousand |
| 03 May, 2024 | 6.83 | 7.01 | 6.78 | 7.01 | 4531.00 |
| 02 May, 2024 | 6.72 | 7.03 | 6.7 | 6.75 | 8114.00 |
| 01 May, 2024 | 6.62 | 7.09 | 6.62 | 6.81 | 8694.00 |
| 30 Apr, 2024 | 6.84 | 6.85 | 6.74 | 6.82 | 1596.00 |
| 29 Apr, 2024 | 6.35 | 6.98 | 6.35 | 6.85 | 10.19 Thousand |
| 26 Apr, 2024 | 6.32 | 6.54 | 6.24 | 6.3 | 5721.00 |
| 25 Apr, 2024 | 6.7 | 6.77 | 6.18 | 6.18 | 8260.00 |
| 24 Apr, 2024 | 6.48 | 6.51 | 6.4 | 6.4 | 1101.00 |
| 23 Apr, 2024 | 6.26 | 6.68 | 6.22 | 6.57 | 5284.00 |
KALU
KALV
KANT
JZ
JZXN
KACL