Kala Pharmaceuticals Inc (KALA)
USD 8.32
(3.87%)
USD 8.32
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.47 | 6.47 | 6.15 | 6.33 | 12.63 Thousand |
| 19 Apr, 2024 | 6.83 | 6.83 | 6.43 | 6.59 | 8535.00 |
| 18 Apr, 2024 | 6.9 | 6.9 | 6.66 | 6.81 | 9250.00 |
| 17 Apr, 2024 | 6.84 | 6.99 | 6.65 | 6.84 | 14.76 Thousand |
| 16 Apr, 2024 | 7.14 | 7.2 | 6.85 | 6.85 | 17.86 Thousand |
| 15 Apr, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 23.98 Thousand |
| 12 Apr, 2024 | 7.25 | 7.3 | 7.2 | 7.2 | 16.05 Thousand |
| 11 Apr, 2024 | 7.34 | 7.61 | 7.2 | 7.2 | 18.7 Thousand |
| 10 Apr, 2024 | 7.3 | 7.49 | 7.21 | 7.35 | 20.84 Thousand |
| 09 Apr, 2024 | 7.6 | 7.7 | 7.4 | 7.41 | 18.33 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL