Kala Pharmaceuticals Inc (KALA)
USD 8.32
(3.87%)
USD 8.32
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.56 | 7.8 | 7.56 | 7.62 | 5619.00 |
| 05 Apr, 2024 | 7.6 | 7.98 | 7.6 | 7.6 | 13.14 Thousand |
| 04 Apr, 2024 | 8.01 | 8.01 | 7.75 | 7.75 | 4973.00 |
| 03 Apr, 2024 | 7.84 | 7.99 | 7.72 | 7.78 | 21.51 Thousand |
| 02 Apr, 2024 | 8.0 | 8.12 | 7.81 | 7.99 | 11.78 Thousand |
| 01 Apr, 2024 | 8.0 | 8.0 | 7.78 | 7.99 | 14.28 Thousand |
| 28 Mar, 2024 | 7.83 | 8.0 | 7.81 | 7.97 | 9909.00 |
| 27 Mar, 2024 | 7.7 | 8.0 | 7.7 | 7.85 | 8552.00 |
| 26 Mar, 2024 | 7.85 | 8.0 | 7.64 | 7.88 | 14.74 Thousand |
| 25 Mar, 2024 | 8.0 | 8.0 | 7.87 | 7.91 | 22.97 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL