Kala Pharmaceuticals Inc (KALA)
USD 8.34
(-0.6%)
USD 8.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.17 | 7.23 | 6.96 | 7.04 | 25.29 Thousand |
| 29 Jan, 2024 | 7.2 | 7.38 | 7.12 | 7.29 | 13.78 Thousand |
| 26 Jan, 2024 | 7.13 | 7.32 | 7.1 | 7.12 | 21.96 Thousand |
| 25 Jan, 2024 | 7.12 | 7.32 | 7.11 | 7.13 | 9952.00 |
| 24 Jan, 2024 | 7.05 | 7.48 | 7.02 | 7.17 | 39.93 Thousand |
| 23 Jan, 2024 | 7.11 | 7.2 | 7.0 | 7.19 | 20.65 Thousand |
| 22 Jan, 2024 | 7.3 | 7.47 | 7.0 | 7.11 | 32.91 Thousand |
| 19 Jan, 2024 | 8.4 | 8.4 | 7.3 | 7.42 | 84.45 Thousand |
| 18 Jan, 2024 | 8.64 | 8.89 | 8.21 | 8.42 | 30.01 Thousand |
| 17 Jan, 2024 | 7.93 | 9.25 | 7.91 | 9.0 | 169.37 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL