Kala Pharmaceuticals Inc (KALA)
USD 8.39
(-2.44%)
USD 8.39
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.22 | 7.22 | 7.06 | 7.15 | 11.08 Thousand |
| 26 Feb, 2024 | 7.02 | 7.45 | 7.02 | 7.23 | 30.42 Thousand |
| 23 Feb, 2024 | 7.72 | 7.76 | 7.0 | 7.06 | 44.53 Thousand |
| 22 Feb, 2024 | 7.14 | 8.23 | 7.06 | 8.0 | 171.48 Thousand |
| 21 Feb, 2024 | 6.83 | 7.14 | 6.83 | 7.14 | 2778.00 |
| 20 Feb, 2024 | 6.79 | 7.17 | 6.79 | 7.17 | 6830.00 |
| 16 Feb, 2024 | 7.13 | 7.18 | 7.0 | 7.09 | 12.36 Thousand |
| 15 Feb, 2024 | 7.2 | 7.4 | 6.92 | 7.18 | 25.35 Thousand |
| 14 Feb, 2024 | 7.18 | 7.18 | 6.74 | 6.87 | 24.57 Thousand |
| 13 Feb, 2024 | 7.24 | 7.24 | 6.91 | 6.99 | 25.32 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL