Kala Pharmaceuticals Inc (KALA)
USD 8.39
(-2.44%)
USD 8.39
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.26 | 7.35 | 7.17 | 7.18 | 9959.00 |
| 09 Feb, 2024 | 6.92 | 7.39 | 6.92 | 7.37 | 38.56 Thousand |
| 08 Feb, 2024 | 6.92 | 7.15 | 6.9 | 6.94 | 3865.00 |
| 07 Feb, 2024 | 6.98 | 7.39 | 6.85 | 6.98 | 53.62 Thousand |
| 06 Feb, 2024 | 6.96 | 7.01 | 6.71 | 7.01 | 7907.00 |
| 05 Feb, 2024 | 7.1 | 7.1 | 6.65 | 6.97 | 14.24 Thousand |
| 02 Feb, 2024 | 6.88 | 7.01 | 6.43 | 6.96 | 49.01 Thousand |
| 01 Feb, 2024 | 6.95 | 7.04 | 6.86 | 6.88 | 13.65 Thousand |
| 31 Jan, 2024 | 6.99 | 7.13 | 6.92 | 6.95 | 44.12 Thousand |
| 30 Jan, 2024 | 7.17 | 7.23 | 6.96 | 7.04 | 25.29 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL