Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 47.0 47.0 46.0 47.0 129.06 Thousand
22 Mar, 1988 47.0 47.0 46.13 47.0 32.18 Thousand
21 Mar, 1988 46.0 47.0 46.0 46.0 11.87 Thousand
18 Mar, 1988 46.5 47.0 46.0 46.5 10.78 Thousand
17 Mar, 1988 47.0 47.0 46.0 47.0 24.37 Thousand
16 Mar, 1988 47.0 47.0 46.0 47.0 15.78 Thousand
15 Mar, 1988 46.0 46.5 45.5 46.0 22.34 Thousand
14 Mar, 1988 46.0 47.5 45.5 46.0 87.5 Thousand
11 Mar, 1988 46.0 46.25 45.0 46.0 35.31 Thousand
10 Mar, 1988 46.0 46.0 44.0 46.0 50.93 Thousand