Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 41.0 41.0 39.5 41.0 47.03 Thousand
23 Feb, 1988 40.0 40.5 38.5 40.0 50.93 Thousand
22 Feb, 1988 39.0 39.5 38.0 39.0 22.65 Thousand
19 Feb, 1988 38.5 39.5 38.0 38.5 124.06 Thousand
18 Feb, 1988 38.0 39.25 38.0 38.0 32.34 Thousand
17 Feb, 1988 38.0 39.25 38.0 38.0 35.62 Thousand
16 Feb, 1988 38.0 39.0 37.5 38.0 35.15 Thousand
12 Feb, 1988 38.5 38.5 37.5 38.5 75.93 Thousand
11 Feb, 1988 38.5 38.5 37.5 38.5 20.46 Thousand
10 Feb, 1988 37.63 38.5 37.5 37.63 55.31 Thousand