Kelly Services A Inc (KELYA)

USD 14.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 44.5 44.5 43.0 44.5 20.62 Thousand
07 Mar, 1988 44.5 44.5 43.0 44.5 1094.00
04 Mar, 1988 44.0 44.5 43.0 44.0 61.71 Thousand
03 Mar, 1988 43.5 43.75 42.5 43.5 29.06 Thousand
02 Mar, 1988 42.25 43.25 41.63 42.25 131.71 Thousand
01 Mar, 1988 42.25 42.5 41.5 42.25 20 Thousand
29 Feb, 1988 42.5 42.5 41.5 42.5 20.62 Thousand
26 Feb, 1988 41.5 43.0 41.5 41.5 31.25 Thousand
25 Feb, 1988 42.0 43.5 41.5 42.0 66.56 Thousand
24 Feb, 1988 41.0 41.0 39.5 41.0 47.03 Thousand