Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 65.0 66.5 65.0 65.0 20.85 Thousand
10 Aug, 1987 66.5 66.5 65.0 66.5 15.46 Thousand
07 Aug, 1987 65.5 66.5 63.5 65.5 123.51 Thousand
06 Aug, 1987 64.0 64.25 63.0 64.0 81.56 Thousand
05 Aug, 1987 64.25 65.0 62.5 64.25 761.71 Thousand
04 Aug, 1987 63.5 65.0 61.0 63.5 549.14 Thousand
03 Aug, 1987 59.63 62.0 59.0 59.63 69.14 Thousand
31 Jul, 1987 60.5 62.5 59.0 60.5 102.65 Thousand
30 Jul, 1987 58.5 59.75 58.0 58.5 16.4 Thousand
29 Jul, 1987 58.0 59.5 57.0 58.0 66.09 Thousand