USD 14.64
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 1987 | 65.0 | 66.5 | 65.0 | 65.0 | 20.85 Thousand |
10 Aug, 1987 | 66.5 | 66.5 | 65.0 | 66.5 | 15.46 Thousand |
07 Aug, 1987 | 65.5 | 66.5 | 63.5 | 65.5 | 123.51 Thousand |
06 Aug, 1987 | 64.0 | 64.25 | 63.0 | 64.0 | 81.56 Thousand |
05 Aug, 1987 | 64.25 | 65.0 | 62.5 | 64.25 | 761.71 Thousand |
04 Aug, 1987 | 63.5 | 65.0 | 61.0 | 63.5 | 549.14 Thousand |
03 Aug, 1987 | 59.63 | 62.0 | 59.0 | 59.63 | 69.14 Thousand |
31 Jul, 1987 | 60.5 | 62.5 | 59.0 | 60.5 | 102.65 Thousand |
30 Jul, 1987 | 58.5 | 59.75 | 58.0 | 58.5 | 16.4 Thousand |
29 Jul, 1987 | 58.0 | 59.5 | 57.0 | 58.0 | 66.09 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE