Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 52.0 52.0 52.0 52.0 3750.00
14 May, 1987 52.0 54.0 52.0 52.0 40.54 Thousand
13 May, 1987 52.0 54.0 52.0 52.0 12.42 Thousand
12 May, 1987 53.0 54.25 52.5 53.0 18.98 Thousand
11 May, 1987 52.5 53.5 52.5 52.5 8672.00
08 May, 1987 53.0 54.25 53.0 53.0 69.37 Thousand
07 May, 1987 54.25 54.25 53.0 54.25 59.06 Thousand
06 May, 1987 54.0 54.0 50.5 54.0 123.98 Thousand
05 May, 1987 51.25 51.5 48.5 51.25 34.45 Thousand
04 May, 1987 48.5 49.5 48.5 48.5 53.9 Thousand