Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 51.0 54.0 51.0 51.0 117.65 Thousand
15 Apr, 1987 53.0 53.25 52.5 53.0 26.25 Thousand
14 Apr, 1987 53.0 55.0 53.0 53.0 29.76 Thousand
13 Apr, 1987 55.0 55.25 55.0 55.0 16.4 Thousand
10 Apr, 1987 55.0 55.5 55.0 55.0 23.43 Thousand
09 Apr, 1987 55.0 55.25 55.0 55.0 4453.00
08 Apr, 1987 56.0 56.0 55.0 56.0 35.62 Thousand
07 Apr, 1987 55.0 56.0 55.0 55.0 36.56 Thousand
06 Apr, 1987 55.0 56.5 55.0 55.0 320.15 Thousand
03 Apr, 1987 56.0 56.0 55.0 56.0 37.26 Thousand