Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 48.5 48.75 48.0 48.5 58.59 Thousand
30 Apr, 1987 48.0 49.5 47.0 48.0 134.53 Thousand
29 Apr, 1987 49.0 49.63 47.0 49.0 202.5 Thousand
28 Apr, 1987 49.75 50.0 48.0 49.75 59.06 Thousand
27 Apr, 1987 49.5 51.0 49.5 49.5 51.56 Thousand
24 Apr, 1987 51.0 51.0 49.5 51.0 10.31 Thousand
23 Apr, 1987 50.0 51.5 50.0 50.0 20.62 Thousand
22 Apr, 1987 50.5 52.0 50.5 50.5 20.85 Thousand
21 Apr, 1987 52.0 52.0 50.5 52.0 33.75 Thousand
20 Apr, 1987 52.0 52.5 51.5 52.0 24.37 Thousand