Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 55.25 56.0 55.0 55.25 224.53 Thousand
01 Apr, 1987 55.5 55.5 55.0 55.5 56.71 Thousand
31 Mar, 1987 56.25 56.25 55.0 56.25 11.01 Thousand
30 Mar, 1987 55.75 56.5 55.0 55.75 43.35 Thousand
27 Mar, 1987 56.13 56.13 55.0 56.13 16.64 Thousand
26 Mar, 1987 55.0 56.0 55.0 55.0 71.48 Thousand
25 Mar, 1987 55.0 56.5 55.0 55.0 24.37 Thousand
24 Mar, 1987 55.0 56.5 55.0 55.0 51.32 Thousand
23 Mar, 1987 55.0 56.5 55.0 55.0 52.73 Thousand
20 Mar, 1987 56.5 56.75 55.0 56.5 32.81 Thousand