Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 54.0 54.0 53.25 54.0 29.29 Thousand
04 Mar, 1987 54.0 54.5 53.25 54.0 17.81 Thousand
03 Mar, 1987 53.25 54.75 53.25 53.25 42.89 Thousand
02 Mar, 1987 55.0 55.5 53.25 55.0 23.43 Thousand
27 Feb, 1987 55.5 55.5 54.25 55.5 7734.00
26 Feb, 1987 54.25 56.0 54.25 54.25 24.84 Thousand
25 Feb, 1987 55.25 56.0 55.25 55.25 11.25 Thousand
24 Feb, 1987 55.25 56.0 55.25 55.25 27.89 Thousand
23 Feb, 1987 55.5 56.5 55.5 55.5 15 Thousand
20 Feb, 1987 56.0 56.0 55.5 56.0 24.14 Thousand