Kelly Services A Inc (KELYA)
USD 14.64
(1.17%)
USD 14.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1987 | 56.5 | 58.0 | 56.0 | 56.5 | 104.53 Thousand |
| 03 Feb, 1987 | 58.0 | 59.0 | 57.5 | 58.0 | 8203.00 |
| 02 Feb, 1987 | 58.5 | 58.5 | 57.0 | 58.5 | 15.23 Thousand |
| 30 Jan, 1987 | 57.5 | 57.5 | 57.0 | 57.5 | 16.87 Thousand |
| 29 Jan, 1987 | 57.0 | 59.0 | 57.0 | 57.0 | 23.67 Thousand |
| 28 Jan, 1987 | 57.0 | 57.5 | 57.0 | 57.0 | 50.85 Thousand |
| 27 Jan, 1987 | 57.0 | 57.5 | 57.0 | 57.0 | 16.64 Thousand |
| 26 Jan, 1987 | 57.5 | 58.5 | 57.5 | 57.5 | 19.21 Thousand |
| 23 Jan, 1987 | 58.0 | 58.5 | 58.0 | 58.0 | 30.23 Thousand |
| 22 Jan, 1987 | 58.5 | 58.5 | 58.0 | 58.5 | 9375.00 |
KELYB
KEQU
KFFB
KDLY
KDP
KE