Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 55.5 56.0 55.5 55.5 20.15 Thousand
18 Feb, 1987 55.5 56.5 55.5 55.5 108.28 Thousand
17 Feb, 1987 56.0 56.5 55.5 56.0 26.25 Thousand
13 Feb, 1987 56.25 56.25 55.5 56.25 117.65 Thousand
12 Feb, 1987 55.5 56.5 55.0 55.5 14.29 Thousand
11 Feb, 1987 55.0 56.0 54.5 55.0 56.25 Thousand
10 Feb, 1987 54.5 55.5 54.5 54.5 311.01 Thousand
09 Feb, 1987 55.0 56.0 55.0 55.0 8438.00
06 Feb, 1987 56.0 56.0 54.5 56.0 175.78 Thousand
05 Feb, 1987 55.0 57.5 54.0 55.0 115.07 Thousand