Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 58.0 59.0 58.0 58.0 11.25 Thousand
26 Aug, 1986 58.75 59.5 58.5 58.75 42.65 Thousand
25 Aug, 1986 58.0 60.0 58.0 58.0 10.54 Thousand
22 Aug, 1986 59.0 60.5 59.0 59.0 28.59 Thousand
21 Aug, 1986 58.5 60.5 58.5 58.5 4219.00
20 Aug, 1986 59.5 60.5 59.0 59.5 37.5 Thousand
19 Aug, 1986 60.0 60.0 58.0 60.0 8438.00
18 Aug, 1986 59.0 59.0 57.5 59.0 17.81 Thousand
15 Aug, 1986 58.0 58.5 57.5 58.0 15.46 Thousand
14 Aug, 1986 57.5 57.5 57.0 57.5 14.06 Thousand