Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 50.0 50.0 48.25 50.0 25.78 Thousand
02 May, 1986 50.25 50.25 48.5 50.25 20.39 Thousand
01 May, 1986 49.75 50.25 49.5 49.75 18.98 Thousand
30 Apr, 1986 50.0 50.25 50.0 50.0 6094.00
29 Apr, 1986 50.25 50.25 49.75 50.25 2344.00
28 Apr, 1986 49.75 50.25 49.75 49.75 7734.00
25 Apr, 1986 49.75 50.25 49.75 49.75 7266.00
24 Apr, 1986 50.0 50.5 49.75 50.0 32.1 Thousand
23 Apr, 1986 50.25 50.5 49.75 50.25 26.25 Thousand
22 Apr, 1986 50.5 50.5 50.0 50.5 8906.00