Kewaunee Scientific Corporation (KEQU)

USD 53.73

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 8.38 8.63 8.38 8.38 1800.00
16 Mar, 1987 8.5 8.75 8.5 8.5 300.00
13 Mar, 1987 8.38 8.38 8.25 8.38 3700.00
09 Mar, 1987 8.5 8.75 8.5 8.5 2100.00
06 Mar, 1987 9.0 9.0 9.0 9.0 200.00
05 Mar, 1987 8.75 9.25 8.75 8.75 2300.00
04 Mar, 1987 8.75 9.0 8.75 8.75 2000.00
03 Mar, 1987 9.13 9.63 9.13 9.13 4100.00
02 Mar, 1987 9.5 9.75 9.5 9.5 1400.00
27 Feb, 1987 9.5 9.5 9.5 9.5 1000.00