Kewaunee Scientific Corporation (KEQU)

USD 54.69

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 10.13 10.13 10.13 10.13 200.00
28 Jan, 1987 10.25 10.25 10.25 10.25 600.00
27 Jan, 1987 10.5 10.63 10.5 10.5 1500.00
26 Jan, 1987 10.25 10.25 10.25 10.25 200.00
23 Jan, 1987 10.25 10.25 10.25 10.25 800.00
22 Jan, 1987 10.25 10.63 10.25 10.25 2000.00
21 Jan, 1987 10.63 10.63 10.25 10.63 200.00
20 Jan, 1987 10.38 10.38 10.38 10.38 500.00
19 Jan, 1987 10.25 10.25 10.25 10.25 200.00
16 Jan, 1987 10.38 10.63 10.25 10.38 1400.00