Kewaunee Scientific Corporation (KEQU)

USD 54.69

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 9.75 9.75 9.75 9.75 1000.00
23 Feb, 1987 10.25 10.25 10.25 10.25 100.00
19 Feb, 1987 9.75 9.75 9.75 9.75 1100.00
18 Feb, 1987 9.75 9.75 9.75 9.75 200.00
11 Feb, 1987 9.75 9.88 9.75 9.75 4200.00
06 Feb, 1987 10.25 10.25 9.75 10.25 2500.00
05 Feb, 1987 9.75 9.75 9.75 9.75 1500.00
03 Feb, 1987 10.0 10.0 10.0 10.0 500.00
02 Feb, 1987 10.0 10.5 10.0 10.0 1100.00
30 Jan, 1987 10.25 10.25 10.13 10.25 1100.00