Kewaunee Scientific Corporation (KEQU)

USD 56.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 10.38 10.38 10.25 10.38 4600.00
13 Jan, 1987 10.38 10.38 10.38 10.38 100.00
12 Jan, 1987 10.63 10.63 10.5 10.63 7100.00
07 Jan, 1987 10.63 10.63 10.63 10.63 200.00
02 Jan, 1987 10.5 10.5 10.5 10.5 200.00
30 Dec, 1986 10.38 10.38 10.25 10.38 3600.00
29 Dec, 1986 10.25 10.25 10.25 10.25 900.00
23 Dec, 1986 10.25 10.75 10.25 10.25 3600.00
22 Dec, 1986 10.25 10.38 10.25 10.25 1500.00
19 Dec, 1986 10.38 10.38 10.38 10.38 400.00