Kewaunee Scientific Corporation (KEQU)

USD 56.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 10.5 10.63 10.5 10.5 3000.00
16 Dec, 1986 10.38 10.75 10.38 10.38 3700.00
15 Dec, 1986 10.75 10.88 10.63 10.75 4000.00
12 Dec, 1986 10.88 11.0 10.88 10.88 11 Thousand
11 Dec, 1986 11.0 11.0 11.0 11.0 300.00
10 Dec, 1986 11.0 11.0 11.0 11.0 200.00
09 Dec, 1986 11.5 11.5 11.5 11.5 100.00
08 Dec, 1986 11.0 11.0 11.0 11.0 400.00
04 Dec, 1986 11.5 11.5 11.5 11.5 400.00
03 Dec, 1986 11.25 11.25 11.0 11.25 2200.00